We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,693.50 | 2,692.00 | 2,694.00 | 6.50 | 0.24 % | 5,436,843 | 15:09:26 |
ABF | Associated British Foods | 2,686.00 | 2,685.00 | 2,687.00 | -19.00 | -0.70 % | 156,501 | 15:09:35 |
AHT | Ashtead | 5,782.00 | 5,778.00 | 5,780.00 | -10.00 | -0.17 % | 133,056 | 15:09:37 |
AZN | Astrazeneca | 12,308.00 | 12,306.00 | 12,308.00 | -56.00 | -0.45 % | 570,938 | 15:09:32 |
BARC | Barclays | 215.15 | 215.10 | 215.20 | -2.40 | -1.10 % | 15,431,931 | 15:09:27 |
BATS | British American Tobacco | 2,457.00 | 2,456.00 | 2,457.00 | -16.00 | -0.65 % | 1,755,039 | 15:08:41 |
BHP | Bhp | 2,342.00 | 2,340.00 | 2,343.00 | -88.00 | -3.62 % | 1,693,367 | 15:09:33 |
BNC | Banco Santander | 412.00 | 410.50 | 411.50 | 1.50 | 0.37 % | 98,920 | 15:09:27 |
BP. | Bp | 480.30 | 480.25 | 480.40 | -10.50 | -2.14 % | 13,768,883 | 15:09:30 |
CNA | Centrica | 147.45 | 147.40 | 147.45 | -0.65 | -0.44 % | 4,696,592 | 15:09:32 |
CPG | Compass | 2,237.00 | 2,236.00 | 2,238.00 | 7.00 | 0.31 % | 653,624 | 15:09:11 |
CRH | Crh | 6,316.00 | 6,316.00 | 6,318.00 | -44.00 | -0.69 % | 257,994 | 15:09:30 |
DGE | Diageo | 2,731.00 | 2,730.50 | 2,731.00 | -20.50 | -0.75 % | 1,326,372 | 15:09:28 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,651.00 | 3,650.00 | 3,652.00 | 12.00 | 0.33 % | 428,291 | 15:09:04 |
FERG | Ferguson | 16,540.00 | 16,515.00 | 16,550.00 | -60.00 | -0.36 % | 30,544 | 15:09:28 |
FLTR | Flutter Entertainment | 16,270.00 | 16,265.00 | 16,275.00 | -95.00 | -0.58 % | 127,327 | 15:09:38 |
GLEN | Glencore | 482.35 | 482.50 | 482.60 | -17.55 | -3.51 % | 16,715,825 | 15:09:32 |
GSK | Gsk | 1,762.50 | 1,762.00 | 1,762.50 | 6.50 | 0.37 % | 1,426,622 | 15:09:03 |
HLN | Haleon | 326.80 | 326.80 | 326.90 | -4.70 | -1.42 % | 25,799,035 | 15:09:00 |
HSBA | Hsbc | 694.30 | 694.20 | 694.30 | -3.40 | -0.49 % | 7,148,353 | 15:09:35 |
IAG | International Consolidat... | 174.00 | 173.95 | 174.05 | 0.45 | 0.26 % | 17,702,013 | 15:09:18 |
III | 3i | 2,863.00 | 2,860.00 | 2,861.00 | -97.00 | -3.28 % | 927,980 | 15:08:00 |
JD. | Jd Sports Fashion | 119.90 | 119.85 | 119.95 | -0.70 | -0.58 % | 3,933,903 | 15:09:03 |
KEFI | Kefi Gold And Copper | 0.75 | 0.734 | 0.758 | 0.03 | 4.17 % | 18,611,233 | 15:05:22 |
LLOY | Lloyds Banking | 56.70 | 56.70 | 56.72 | 0.52 | 0.93 % | 95,139,192 | 15:09:04 |
NWG | Natwest | 316.80 | 316.80 | 316.90 | 1.70 | 0.54 % | 8,589,546 | 15:09:33 |
PRU | Prudential | 788.80 | 788.60 | 788.80 | -8.80 | -1.10 % | 4,573,063 | 15:08:44 |
REL | Relx | 3,470.00 | 3,469.00 | 3,470.00 | 5.00 | 0.14 % | 686,231 | 15:09:35 |
RIO | Rio Tinto | 5,686.00 | 5,685.00 | 5,687.00 | -139.00 | -2.39 % | 1,475,677 | 15:09:39 |
RR. | Rolls-royce | 432.60 | 432.50 | 432.80 | -0.40 | -0.09 % | 19,793,814 | 15:09:27 |
SHEL | Shell | 2,757.00 | 2,757.00 | 2,757.50 | -46.50 | -1.66 % | 3,943,783 | 15:09:29 |
SSE | Sse | 1,801.50 | 1,801.00 | 1,802.00 | 2.50 | 0.14 % | 1,499,810 | 15:09:11 |
STAN | Standard Chartered | 772.80 | 772.80 | 773.00 | -6.00 | -0.77 % | 1,704,773 | 15:09:05 |
TSCO | Tesco | 311.60 | 311.50 | 311.60 | -0.30 | -0.10 % | 7,621,835 | 15:07:46 |
ULVR | Unilever | 4,261.00 | 4,260.00 | 4,261.00 | -17.00 | -0.40 % | 1,091,397 | 15:08:34 |
VOD | Vodafone | 75.30 | 75.28 | 75.30 | 0.06 | 0.08 % | 25,883,022 | 15:09:13 |
WDS | Woodside Energy | 1,430.00 | 1,424.00 | 1,428.00 | -46.00 | -3.12 % | 38,126 | 15:09:21 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 134.50 | 133.90 | 134.50 | -7.60 | -5.35 % | 1,318,059 | 15:09:23 |
AGL | Angle | 19.25 | 19.00 | 19.50 | -1.25 | -6.10 % | 1,510,084 | 13:00:36 |
MTRO | Metro Bank | 36.85 | 36.50 | 36.95 | 0.35 | 0.96 % | 331,144 | 15:02:14 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.005 | 2.22 % | 26,391,795 | 08:24:17 |
THG | Thg | 74.50 | 74.40 | 74.65 | 0.40 | 0.54 % | 1,749,882 | 15:06:22 |
TERN | Tern | 3.30 | 3.20 | 3.40 | -0.15 | -4.35 % | 1,950,990 | 13:42:42 |
PANR | Pantheon Resources | 31.25 | 30.75 | 31.25 | 0.40 | 1.30 % | 3,317,390 | 15:09:16 |
BOO | Boohoo | 34.86 | 34.76 | 35.00 | -0.30 | -0.85 % | 785,519 | 15:06:08 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | -0.0005 | -1.92 % | 23,497,766 | 12:36:48 |
JDW | Wetherspoon ( J.d.) | 789.00 | 789.00 | 790.50 | -10.50 | -1.31 % | 107,763 | 15:06:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions